Sui
SUI · 美元计价
$0.8895
-1.15%
≈ ￥5.8707
(-$0.01)
更新于 2026-11-02 06:30:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8998
24H 成交量$1,707.81万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.40% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.80% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5187 | $0.5484 | $0.5161 | $86.16万 | $5.21亿 | -2.56% |
| 238 |
FLOKIFloki Inu
|
$0.00002288 | $0.00002354 | $0.0000228 | $52.80万 | $2.23亿 | -2.35% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 278 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.37 | $41.82万 | — | 0.39% |
| 404 |
LQTYLiquity
|
$0.1935 | $0.2004 | $0.1925 | $24.02万 | $1,966.08万 | 0.16% |
| 125 |
HUMAHuma Finance
|
$0.02659 | $0.02995 | $0.02633 | $121.78万 | $5,088.64万 | -6.04% |
| 664 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.52 | $9,838.36 | — | 0.30% |
| 429 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0734 | $20.54万 | $1.44亿 | -1.34% |
| 337 |
ORCAOrca
|
$1.489 | $1.56 | $1.49 | $32.79万 | $9,178.13万 | -2.55% |
| 182 |
NMRNumeraire
|
$9.94 | $10.25 | $9.93 | $75.11万 | $8,085.44万 | -2.07% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,506.81 | — | -1.33% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 139 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $107.97万 | $1,391.78万 | 2.81% |
| 277 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $41.94万 | $1,725.25万 | -2.50% |
| 63 |
BIOBIO Protocol
|
$0.0224 | $0.02462 | $0.02146 | $309.89万 | $3,971.82万 | 3.32% |
相关站点
共 40 个
Morpho _数字货币市值
Arbitrum _比特币
USDC _比特币行情
Solana _BTC行情
THORChain _比特币
Cosmos _比特币行情
Pump.fun _加密货币行情
Cosmos _数字货币市值
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Hashflow _比特币
Stellar _比特币行情
ZAMA _比特币
Plume _比特币行情
Sui _以太坊ETH价格
Injective _比特币
Midnight _比特币
牛来 _BTC行情
Initia _比特币行情
NFPrompt _比特币行情
NVDAB _以太坊ETH价格
牛来 _以太坊ETH价格
BNB _比特币
THORChain _比特币
Ethena _数字货币市值
Sophon _币种排行
Zcash _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _币种排行
PAX Gold _BTC行情
First Digital _BTC行情
Vanar Chain _数字货币市值
Plume _比特币行情
Plasma _比特币
Pump.fun _比特币
Filecoin _BTC行情
Internet _BTC行情
MARSCOIN _比特币行情
Stellar _以太坊ETH价格
Avalanche _比特币行情