BIO Protocol

BIO · 美元计价

$0.02006

-0.99% ≈ ￥0.132396 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.02058

24H 最低$0.02

今日开盘$0.02026

24H 成交量$33.91万

流通市值$3,329.32万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BICOBiconomy	$0.01438	$0.01482	$0.01422	$25.49万	$1,442.19万	0.98%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	1.15%
333	CRWVBCRWVB	$46.11	$49.14	$43.20	$36.09万	—	-0.39%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
105	币安人生币安人生 (BinanceLife)	$0.5088	$0.521	$0.4932	$177.70万	$5.03亿	2.50%
237	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002134	$56.50万	$2.11亿	-2.20%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
131	DRAMBDRAMB	$39.38	$40.72	$38.62	$124.38万	—	-1.77%
491	LQTYLiquity	$0.1797	$0.1836	$0.1771	$18.22万	$1,785.96万	-1.53%
65	HUMAHuma Finance	$0.01272	$0.01357	$0.01261	$370.36万	$2,264.05万	-5.08%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$4.33万	—	0.60%
545	MANADecentraland	$0.0709	$0.0734	$0.0708	$13.77万	$1.40亿	-1.94%
318	ORCAOrca	$1.368	$1.43	$1.37	$38.14万	$8,348.74万	-2.98%
488	NMRNumeraire	$9.4	$9.52	$9.25	$18.35万	$7,585.43万	-0.74%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.37万	—	1.49%
353	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.83万	—	11.46%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
86	MOVRMoonriver	$1.033	$1.15	$1.02	$251.65万	$1,328.61万	0.88%
663	AGLDAdventure Gold	$0.1669	$0.1723	$0.1669	$4.86万	$1,570.94万	-1.18%
351	BIOBIO Protocol	$0.02006	$0.02058	$0.02	$33.91万	$3,329.32万	-0.99%