Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BICOBiconomy
|
$0.0159 | $0.01659 | $0.01562 | $24.38万 | $1,567.52万 | -0.56% |
| 689 |
ZMBZMB
|
$95.7 | $95.86 | $95.46 | $4,023.23 | — | 0.04% |
| 648 |
CRWVBCRWVB
|
$55.25 | $55.54 | $54.92 | $1.83万 | — | 0.53% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5484 | $0.5161 | $109.59万 | $5.33亿 | -0.31% |
| 269 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002369 | $0.00002311 | $49.13万 | $2.26亿 | -0.77% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 265 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.21 | $50.32万 | — | 2.03% |
| 460 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $18.11万 | $1,958.87万 | -0.20% |
| 234 |
HUMAHuma Finance
|
$0.02977 | $0.02979 | $0.02792 | $61.57万 | $5,127.50万 | 6.25% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,578.37 | — | 0.82% |
| 417 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $23.16万 | $1.45亿 | 0.94% |
| 359 |
ORCAOrca
|
$1.548 | $1.56 | $1.51 | $31.55万 | $9,360.72万 | 2.25% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.76 | $142.64万 | $8,022.87万 | 2.86% |
| 657 |
BRKBBBRKBB
|
$542.84 | $546.41 | $542.39 | $1.30万 | — | -0.16% |
| 675 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,718.74 | — | 0.00% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 225 |
MOVRMoonriver
|
$1.106 | $1.11 | $1.05 | $63.89万 | $1,363.43万 | 4.54% |
| 218 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $65.52万 | $1,730.03万 | 0.75% |
| 125 |
BIOBIO Protocol
|
$0.02328 | $0.02371 | $0.02137 | $129.08万 | $3,685.49万 | 8.79% |
相关站点
共 40 个
Tether Gold _币种排行
BNB _加密货币行情
Ondo _加密货币行情
Morpho _比特币行情
SOXLB _BTC行情
Litecoin _比特币
Zcash _数字货币市值
MARSCOIN _比特币
Falcon Finance _以太坊ETH价格
TONToken _比特币行情
Bubblemaps _比特币
Caldera _加密货币行情
CRCLB _比特币行情
Morpho _加密货币行情
Gravity _数字货币市值
TONToken _比特币行情
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _数字货币市值
Stellar _BTC行情
Origin _加密货币行情
OFFICIAL TRUMP _比特币行情
Chainlink _加密货币行情
BitTensor _BTC行情
Gram _数字货币市值
Aster _以太坊ETH价格
Injective _数字货币市值
Panther _比特币行情
Hashflow _比特币
Starknet _BTC行情
Sui _BTC行情
Ethereum _比特币行情
First Digital _以太坊ETH价格
DODO _BTC行情
Bubblemaps _比特币
Hashflow _币种排行
Reserve Rights _比特币
Tether Gold _比特币行情
Gravity _币种排行
TRON _币种排行