Sapien
SAPIEN · 美元计价
$0.05147
-1.13%
≈ ￥0.339702
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05206
24H 成交量$5.14万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BICOBiconomy
|
$0.0156 | $0.0162 | $0.01556 | $20.70万 | $1,558.65万 | -3.47% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5219 | $0.5484 | $0.5161 | $99.47万 | $5.21亿 | -0.89% |
| 260 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002364 | $0.00002308 | $49.08万 | $2.23亿 | -1.62% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 330 |
DRAMBDRAMB
|
$49.01 | $49.44 | $48.37 | $34.57万 | — | 1.26% |
| 448 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.47万 | $1,966.08万 | 2.67% |
| 183 |
HUMAHuma Finance
|
$0.02935 | $0.02995 | $0.02804 | $79.70万 | $5,088.64万 | 4.52% |
| 674 |
RDDTBRDDTB
|
$93.37 | $93.50 | $92.24 | $7,454.34 | — | 0.98% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.10万 | $1.44亿 | -0.40% |
| 372 |
ORCAOrca
|
$1.527 | $1.56 | $1.52 | $27.67万 | $9,178.13万 | -1.17% |
| 165 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $89.95万 | $8,085.44万 | 0.10% |
| 663 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.35% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 154 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $95.60万 | $1,391.78万 | 3.03% |
| 250 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $51.49万 | $1,725.25万 | -4.66% |
| 72 |
BIOBIO Protocol
|
$0.02409 | $0.02462 | $0.02139 | $250.77万 | $3,971.82万 | 11.48% |
相关站点
共 40 个
LayerZero _BTC行情
Dogecoin _比特币行情
TONToken _以太坊ETH价格
Gram _以太坊ETH价格
PancakeSwap _比特币行情
COTI _加密货币行情
Kite _数字货币市值
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币
BUSD _比特币行情
Panther _以太坊ETH价格
ZAMA _比特币行情
Morpho _加密货币行情
Cosmos _数字货币市值
Aptos _BTC行情
Filecoin _比特币行情
COTI _数字货币市值
INTWB _以太坊ETH价格
Caldera _比特币行情
Kite _数字货币市值
Renzo _BTC行情
Eigenlayer _币种排行
BIO Protocol _加密货币行情
Cosmos _比特币行情
Eigenlayer _比特币
SNDKB _比特币
Celo _数字货币市值
Morpho _币种排行
Vanar Chain _比特币行情
BUSD _比特币行情
Dogecoin _以太坊ETH价格
COTI _数字货币市值
Celestia _数字货币市值
Initia _以太坊ETH价格
Injective _数字货币市值
INTCB _比特币行情
GOOGLB _BTC行情
Ondo _比特币
TONToken _数字货币市值
Amp _以太坊ETH价格