NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.2

-1.06% ≈ ￥1242.12 (-$2.01)

更新于 2026-11-07 18:45:03

24H 最高$195.09

24H 最低$185.43

今日开盘$190.21

24H 成交量$1,428.47万

流通市值$5,274.46万

24H 涨跌额(-$2.01)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BICOBiconomy	$0.0144	$0.01482	$0.01422	$26.05万	$1,442.19万	0.84%
694	ZMBZMB	$90.31	$90.44	$87.59	$1.22万	—	1.37%
322	CRWVBCRWVB	$46.13	$49.14	$43.20	$37.82万	—	-1.26%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
103	币安人生币安人生 (BinanceLife)	$0.5067	$0.521	$0.4932	$180.90万	$5.03亿	2.30%
230	FLOKIFloki Inu	$0.00002138	$0.00002214	$0.00002134	$57.50万	$2.11亿	-2.24%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
130	DRAMBDRAMB	$39.41	$40.72	$38.62	$125.83万	—	-1.89%
480	LQTYLiquity	$0.1787	$0.1836	$0.1771	$18.84万	$1,785.96万	-1.16%
65	HUMAHuma Finance	$0.01269	$0.01357	$0.01261	$373.93万	$2,264.05万	-5.72%
670	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.40%
549	MANADecentraland	$0.071	$0.0734	$0.0708	$13.64万	$1.40亿	-1.66%
317	ORCAOrca	$1.37	$1.43	$1.37	$38.40万	$8,348.74万	-2.70%
487	NMRNumeraire	$9.41	$9.52	$9.25	$18.45万	$7,585.43万	-0.84%
688	BRKBBBRKBB	$573.35	$581.95	$561.89	$2.51万	—	1.30%
353	CYPHBCYPHB	$2.81	$2.96	$2.51	$33.86万	—	11.07%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
85	MOVRMoonriver	$1.038	$1.15	$1.02	$248.95万	$1,328.61万	1.67%
663	AGLDAdventure Gold	$0.1673	$0.1723	$0.1673	$4.91万	$1,570.94万	-0.89%
334	BIOBIO Protocol	$0.02014	$0.02058	$0.02	$35.97万	$3,329.32万	-1.03%