Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.10万 | $1,558.65万 | -1.71% |
| 679 |
ZMBZMB
|
$96.14 | $96.23 | $95.25 | $1.11万 | — | 0.60% |
| 638 |
CRWVBCRWVB
|
$56 | $56.30 | $55.09 | $3.93万 | — | 1.56% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.5484 | $0.5161 | $79.45万 | $5.21亿 | -1.06% |
| 223 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.0000228 | $58.01万 | $2.23亿 | -1.50% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 108 |
DRAMBDRAMB
|
$50.1 | $50.38 | $48.05 | $170.10万 | — | 2.81% |
| 381 |
LQTYLiquity
|
$0.1978 | $0.2004 | $0.1929 | $28.12万 | $1,966.08万 | 1.18% |
| 128 |
HUMAHuma Finance
|
$0.02729 | $0.02995 | $0.02633 | $137.53万 | $5,088.64万 | -5.01% |
| 665 |
RDDTBRDDTB
|
$93.52 | $94.40 | $92.58 | $1.82万 | — | 0.48% |
| 451 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.22万 | $1.44亿 | -0.40% |
| 305 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.02万 | $9,178.13万 | -1.96% |
| 200 |
NMRNumeraire
|
$9.83 | $10.25 | $9.81 | $69.75万 | $8,085.44万 | -3.06% |
| 677 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 628 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.84万 | — | 1.00% |
| 84 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $117.87万 | $1,391.78万 | 3.48% |
| 403 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $25.52万 | $1,725.25万 | -3.03% |
| 71 |
BIOBIO Protocol
|
$0.02164 | $0.02462 | $0.02159 | $332.70万 | $3,971.82万 | 0.19% |
相关站点
共 40 个
Nillion _数字货币市值
BNB _比特币行情
GOOGLB _比特币
SuperVerse _加密货币行情
Aptos _比特币
Dash _BTC行情
Hemi _加密货币行情
Stellar _加密货币行情
Dogecoin _加密货币行情
Gram _比特币
Sophon _以太坊ETH价格
Near Protocol _BTC行情
SuperVerse _加密货币行情
Chainlink _币种排行
Stellar _比特币
INTCB _数字货币市值
Gram _加密货币行情
Hedera _加密货币行情
Sophon _以太坊ETH价格
Morpho _以太坊ETH价格
Kite _比特币
Ondo _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _币种排行
USDC _比特币
Cardano _数字货币市值
NFPrompt _以太坊ETH价格
Dogecoin _比特币
Sei _币种排行
BEAMX _比特币
Arbitrum _比特币行情
USD1 _以太坊ETH价格
GOOGLB _币种排行
Internet _比特币行情
Aster _比特币
Stellar _比特币行情
TONToken _以太坊ETH价格
Initia _比特币行情
Avalanche _BTC行情
XRP _币种排行