Dash
DASH · 美元计价
$47.92
0.04%
≈ ￥316.272
($0.02)
更新于 2026-11-02 05:30:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.9
24H 成交量$192.85万
流通市值$6.26亿
24H 涨跌额($0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -2.65% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 651 |
CRWVBCRWVB
|
$55.32 | $55.54 | $54.92 | $1.37万 | — | 0.55% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5189 | $0.5484 | $0.5161 | $88.52万 | $5.21亿 | -2.30% |
| 243 |
FLOKIFloki Inu
|
$0.000023 | $0.00002354 | $0.00002281 | $51.52万 | $2.23亿 | -2.04% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 287 |
DRAMBDRAMB
|
$48.84 | $49.44 | $48.37 | $40.37万 | — | 0.87% |
| 413 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $22.66万 | $1,966.08万 | 1.45% |
| 130 |
HUMAHuma Finance
|
$0.02707 | $0.02995 | $0.02691 | $117.62万 | $5,088.64万 | -4.52% |
| 666 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.52 | $9,730.32 | — | 0.49% |
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.56万 | $1.44亿 | -0.94% |
| 393 |
ORCAOrca
|
$1.501 | $1.56 | $1.50 | $25.32万 | $9,178.13万 | -1.57% |
| 173 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $79.56万 | $8,085.44万 | 0.00% |
| 668 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,042.31 | — | -1.00% |
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 143 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $105.55万 | $1,391.78万 | 1.49% |
| 266 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $45.13万 | $1,725.25万 | -1.00% |
| 63 |
BIOBIO Protocol
|
$0.02261 | $0.02462 | $0.02146 | $306.45万 | $3,971.82万 | 4.68% |
相关站点
共 40 个
CRCLB _BTC行情
Pepe _币种排行
Gravity _数字货币市值
ZAMA _BTC行情
Gram _加密货币行情
USDC _BTC行情
Injective _数字货币市值
Origin _数字货币市值
Midnight _以太坊ETH价格
Official _以太坊ETH价格
Solana _BTC行情
NVDAB _加密货币行情
Holo _比特币行情
Prometeus _比特币行情
Artificial _数字货币市值
Bitcoin _以太坊ETH价格
THORChain _比特币行情
Initia _比特币行情
Near Protocol _比特币行情
TRON _比特币行情
GOOGLB _比特币行情
THORChain _以太坊ETH价格
Avalanche _比特币
United Stables _比特币行情
Holo _以太坊ETH价格
BitTensor _以太坊ETH价格
First Digital _数字货币市值
Dogecoin _比特币行情
Dash _比特币
Pump.fun _币种排行
Aptos _BTC行情
Stacks _数字货币市值
TONToken _加密货币行情
Gram _币种排行
MARSCOIN _比特币
Dogecoin _BTC行情
MSTRB _BTC行情
EUR _币种排行
Worldcoin _币种排行
Ondo _加密货币行情