Civic
CVC · 美元计价
$0.02368
2.11%
≈ ￥0.156288
($0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0272
24H 最低$0.02309
今日开盘$0.02319
24H 成交量$113.27万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BICOBiconomy
|
$0.01563 | $0.01608 | $0.01526 | $15.55万 | $1,558.65万 | -1.01% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 651 |
CRWVBCRWVB
|
$55.45 | $55.54 | $54.92 | $1.47万 | — | 0.82% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $84.05万 | $5.21亿 | -2.27% |
| 244 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002354 | $0.0000228 | $51.94万 | $2.23亿 | -0.43% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 230 |
DRAMBDRAMB
|
$48.57 | $49.44 | $48.05 | $55.90万 | — | 0.27% |
| 403 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1926 | $24.50万 | $1,966.08万 | 1.35% |
| 126 |
HUMAHuma Finance
|
$0.02656 | $0.02995 | $0.02633 | $123.83万 | $5,088.64万 | -6.31% |
| 664 |
RDDTBRDDTB
|
$93.05 | $93.51 | $92.56 | $1.01万 | — | 0.45% |
| 431 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.65万 | $1.44亿 | -0.27% |
| 321 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $34.99万 | $9,178.13万 | -1.12% |
| 186 |
NMRNumeraire
|
$9.98 | $10.25 | $9.91 | $73.65万 | $8,085.44万 | -1.29% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 675 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.97 | $7,510.12 | — | -0.67% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 142 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $106.98万 | $1,391.78万 | 2.55% |
| 282 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $41.52万 | $1,725.25万 | -2.66% |
| 62 |
BIOBIO Protocol
|
$0.02249 | $0.02462 | $0.02146 | $312.56万 | $3,971.82万 | 4.17% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
First Digital _BTC行情
INTWB _比特币行情
CoW Protocol _BTC行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _比特币行情
Nillion _比特币行情
Hashflow _以太坊ETH价格
SOXLB _数字货币市值
CoW Protocol _比特币
SuperVerse _加密货币行情
Ondo _BTC行情
Quant _比特币
NVDAB _数字货币市值
Kite _以太坊ETH价格
TRON _比特币
Bitcoin _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin Cash _BTC行情
Stellar _币种排行
Gravity _比特币行情
Caldera _BTC行情
Power Ledger _币种排行
Celo _以太坊ETH价格
Power Ledger _加密货币行情
THORChain _比特币
USD1 _BTC行情
NVDAB _数字货币市值
Aave _以太坊ETH价格
Solana _BTC行情
Aave _加密货币行情
Power Ledger _比特币行情
SuperVerse _数字货币市值
Solv Protocol _币种排行
Bubblemaps _比特币行情
Vanar Chain _币种排行
USD1 _数字货币市值
Power Ledger _加密货币行情
Ripple USD _币种排行