Compound
COMP · 美元计价
$20.33
-0.73%
≈ ￥134.178
(-$0.15)
更新于 2026-11-02 06:40:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.48
24H 成交量$39.90万
流通市值$1.99亿
24H 涨跌额(-$0.15)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BICOBiconomy
|
$0.01549 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.15% |
| 683 |
ZMBZMB
|
$95.51 | $95.87 | $95.25 | $6,022.54 | — | -0.24% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.80% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5484 | $0.5161 | $85.87万 | $5.21亿 | -2.39% |
| 238 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002354 | $0.0000228 | $52.44万 | $2.23亿 | -2.06% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 276 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $42.16万 | — | 0.45% |
| 402 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1925 | $24.06万 | $1,966.08万 | 0.52% |
| 125 |
HUMAHuma Finance
|
$0.02653 | $0.02995 | $0.02633 | $122.46万 | $5,088.64万 | -6.32% |
| 664 |
RDDTBRDDTB
|
$92.6 | $93.51 | $92.52 | $9,912.38 | — | 0.08% |
| 434 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $20.27万 | $1.44亿 | -1.47% |
| 336 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $32.90万 | $9,178.13万 | -2.36% |
| 182 |
NMRNumeraire
|
$9.92 | $10.25 | $9.91 | $75.13万 | $8,085.44万 | -1.88% |
| 666 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $8,924.97 | — | -0.31% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,496.57 | — | -1.66% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 137 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $108.78万 | $1,391.78万 | 2.73% |
| 278 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.96万 | $1,725.25万 | -2.61% |
| 63 |
BIOBIO Protocol
|
$0.02245 | $0.02462 | $0.02146 | $310.25万 | $3,971.82万 | 3.98% |
相关站点
共 40 个
Initia _加密货币行情
Starknet _加密货币行情
Cardano _比特币行情
Aave _以太坊ETH价格
Cardano _以太坊ETH价格
Filecoin _加密货币行情
ZAMA _比特币
Mitosis _数字货币市值
Worldcoin _数字货币市值
PancakeSwap _数字货币市值
Power Ledger _数字货币市值
Origin _比特币行情
Quant _比特币行情
ZAMA _数字货币市值
Mitosis _币种排行
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethereum _比特币
Solana _比特币
GOOGLB _BTC行情
Prometeus _比特币行情
Bitcoin Cash _以太坊ETH价格
Near Protocol _币种排行
Solana _数字货币市值
LayerZero _BTC行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _币种排行
牛来 _加密货币行情
Uniswap _加密货币行情
Dogecoin _比特币行情
Gravity _以太坊ETH价格
Origin _BTC行情
Uniswap _币种排行
Chainlink _比特币
SNDKB _以太坊ETH价格
Plume _BTC行情
Kite _加密货币行情
Aptos _数字货币市值
Official _数字货币市值
Midnight _比特币