USD.AI
CHIP · 美元计价
$0.04357
2.93%
≈ ￥0.287562
($0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04233
24H 成交量$97.63万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -0.38% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 647 |
CRWVBCRWVB
|
$55.57 | $55.73 | $54.92 | $1.80万 | — | 1.07% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5484 | $0.5161 | $82.54万 | $5.21亿 | -1.88% |
| 233 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002354 | $0.0000228 | $55.64万 | $2.23亿 | 0.34% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 169 |
DRAMBDRAMB
|
$48.93 | $49.44 | $48.05 | $82.38万 | — | 1.14% |
| 397 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1929 | $25.26万 | $1,966.08万 | 1.14% |
| 126 |
HUMAHuma Finance
|
$0.02701 | $0.02995 | $0.02633 | $126.39万 | $5,088.64万 | -4.89% |
| 664 |
RDDTBRDDTB
|
$94.21 | $94.40 | $92.58 | $1.10万 | — | 1.48% |
| 441 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.86万 | $1.44亿 | -0.13% |
| 315 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $35.41万 | $9,178.13万 | -1.31% |
| 189 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $72.40万 | $8,085.44万 | -0.89% |
| 668 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 676 |
CYPHBCYPHB
|
$3 | $3.01 | $2.96 | $7,078.20 | — | 0.33% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 141 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $108.19万 | $1,391.78万 | 2.92% |
| 296 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $39.36万 | $1,725.25万 | -3.42% |
| 65 |
BIOBIO Protocol
|
$0.02231 | $0.02462 | $0.02146 | $314.16万 | $3,971.82万 | 3.29% |
相关站点
共 40 个
RWUSD _比特币行情
NVDAB _加密货币行情
Power Ledger _以太坊ETH价格
Sei _以太坊ETH价格
Injective _比特币
INTCB _加密货币行情
Avalanche _比特币
Celo _以太坊ETH价格
XRP _BTC行情
Prometeus _加密货币行情
Internet _以太坊ETH价格
Aptos _比特币行情
COTI _比特币行情
Origin _以太坊ETH价格
Pump.fun _数字货币市值
USDC _比特币行情
Filecoin _以太坊ETH价格
BEAMX _币种排行
Worldcoin _比特币行情
Hyperliquid _数字货币市值
ZAMA _BTC行情
BEAMX _数字货币市值
Near Protocol _加密货币行情
Solv Protocol _币种排行
Injective _数字货币市值
Cardano _比特币行情
PancakeSwap _比特币行情
Kite _比特币行情
EUR _币种排行
BNB _加密货币行情
Bitcoin _数字货币市值
Uniswap _以太坊ETH价格
SuperVerse _以太坊ETH价格
Hedera _币种排行
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
Bitcoin _BTC行情
MSTRB _比特币
Starknet _加密货币行情
Reserve Rights _比特币行情