ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5484 | $0.5161 | $94.39万 | $5.21亿 | -1.01% |
| 251 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002363 | $0.00002296 | $49.81万 | $2.23亿 | -2.59% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 321 |
DRAMBDRAMB
|
$48.77 | $49.44 | $48.37 | $35.72万 | — | 0.68% |
| 427 |
LQTYLiquity
|
$0.1955 | $0.2004 | $0.1925 | $20.98万 | $1,966.08万 | 0.72% |
| 145 |
HUMAHuma Finance
|
$0.02857 | $0.02995 | $0.02756 | $101.97万 | $5,088.64万 | 1.46% |
| 675 |
RDDTBRDDTB
|
$93.3 | $93.51 | $92.24 | $7,607.69 | — | 0.91% |
| 430 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0737 | $20.81万 | $1.44亿 | -1.21% |
| 408 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $23.01万 | $9,178.13万 | -1.49% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.88 | $85.76万 | $8,085.44万 | 0.10% |
| 664 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $1.03万 | — | -0.10% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,026.27 | — | -0.33% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 151 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.05 | $97.92万 | $1,391.78万 | 3.35% |
| 259 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $48.38万 | $1,725.25万 | -3.46% |
| 66 |
BIOBIO Protocol
|
$0.02335 | $0.02462 | $0.02139 | $277.02万 | $3,971.82万 | 8.55% |
相关站点
共 40 个
Kite _币种排行
Cardano _以太坊ETH价格
First Digital _加密货币行情
SOXLB _比特币行情
Kite _币种排行
Amp _数字货币市值
Ethena _以太坊ETH价格
Gram _比特币
MSTRB _数字货币市值
Artificial _以太坊ETH价格
Morpho _以太坊ETH价格
SOXLB _BTC行情
Renzo _币种排行
CRCLB _比特币行情
BEAMX _比特币
PancakeSwap _加密货币行情
Kite _比特币行情
SNDKB _数字货币市值
PancakeSwap _数字货币市值
Eigenlayer _数字货币市值
Gitcoin _币种排行
Bitcoin _比特币
INTWB _加密货币行情
Starknet _以太坊ETH价格
Artificial _比特币
COTI _BTC行情
Ethereum _数字货币市值
INTWB _比特币
GOOGLB _加密货币行情
Aave _BTC行情
Near Protocol _币种排行
Aerodrome _BTC行情
Nillion _BTC行情
XRP _数字货币市值
Prometeus _数字货币市值
NVDAB _BTC行情
XRP _加密货币行情
Zcash _币种排行
TONToken _数字货币市值
Hemi _数字货币市值